Market Cap Rp39,290.52T 2.2%
Volume 24h Rp2,034.86T -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 1 minute ago
Ents ENTS

Ents (ENTS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp7.614 Rp7.517 Rp7.724 Rp7.543 Rp3,275,429,527 -
May-08 2024 Rp7.514 Rp7.429 Rp7.688 Rp7.455 Rp4,230,251,014 -
May-07 2024 Rp7.451 Rp7.451 Rp7.990 Rp7.989 Rp2,769,854,048 -
May-06 2024 Rp8.002 Rp8.002 Rp9.496 Rp8.914 Rp10,440,286,957 -
May-05 2024 Rp8.882 Rp8.873 Rp10.17 Rp9.695 Rp3,050,070,203 -
May-04 2024 Rp9.696 Rp9.187 Rp9.864 Rp9.364 Rp10,024,168,970 -
May-03 2024 Rp9.365 Rp8.030 Rp9.365 Rp8.220 Rp10,000,293,505 -
May-02 2024 Rp8.238 Rp8.098 Rp8.478 Rp8.478 Rp4,710,291,697 -
May-01 2024 Rp8.435 Rp8.216 Rp10.45 Rp10.45 Rp2,291,652,574 -
Apr-30 2024 Rp10.42 Rp9.547 Rp10.49 Rp9.572 Rp18,919,003,593 -
Apr-29 2024 Rp9.616 Rp7.960 Rp9.616 Rp8.379 Rp13,995,537,819 -
Apr-28 2024 Rp8.345 Rp8.155 Rp9.205 Rp8.775 Rp3,896,626,527 -
Apr-27 2024 Rp8.757 Rp7.993 Rp8.788 Rp8.177 Rp10,126,902,899 -
Apr-26 2024 Rp8.187 Rp6.564 Rp8.380 Rp6.642 Rp15,761,242,838 -
Apr-25 2024 Rp6.638 Rp6.572 Rp6.645 Rp6.645 Rp1,897,698,829 -

Historical and market price analysis of Ents (ENTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 46 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.8 IDR.