Market Cap Tk268.47T 2.54%
Volume 24h Tk13.96T -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Ents ENTS

Ents (ENTS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.05148 Tk0.050897 Tk0.05267 Tk0.051074 Tk28,980,988 -
May-07 2024 Tk0.05105 Tk0.05105 Tk0.054743 Tk0.054736 Tk18,975,968 -
May-06 2024 Tk0.054823 Tk0.054823 Tk0.065056 Tk0.061072 Tk71,525,267 -
May-05 2024 Tk0.06085 Tk0.060792 Tk0.069723 Tk0.066423 Tk20,895,698 -
May-04 2024 Tk0.066426 Tk0.062939 Tk0.06758 Tk0.064154 Tk68,674,488 -
May-03 2024 Tk0.06416 Tk0.055014 Tk0.06416 Tk0.056316 Tk68,510,920 -
May-02 2024 Tk0.056439 Tk0.055479 Tk0.058088 Tk0.058088 Tk32,269,695 -
May-01 2024 Tk0.057792 Tk0.056291 Tk0.07161 Tk0.07161 Tk15,699,862 -
Apr-30 2024 Tk0.071439 Tk0.065411 Tk0.071899 Tk0.065577 Tk129,612,029 -
Apr-29 2024 Tk0.065881 Tk0.054537 Tk0.065881 Tk0.057406 Tk95,881,903 -
Apr-28 2024 Tk0.057176 Tk0.055871 Tk0.063068 Tk0.060119 Tk26,695,363 -
Apr-27 2024 Tk0.059995 Tk0.054764 Tk0.060206 Tk0.056025 Tk69,378,307 -
Apr-26 2024 Tk0.056092 Tk0.04497 Tk0.057415 Tk0.045509 Tk107,978,555 -
Apr-25 2024 Tk0.045477 Tk0.045029 Tk0.045526 Tk0.045526 Tk13,000,928 -
Apr-24 2024 Tk0.045487 Tk0.04515 Tk0.050529 Tk0.050529 Tk19,270,523 -

Historical and market price analysis of Ents (ENTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 45 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.