Market Cap MX$39.88T -0.84%
Volume 24h MX$2.25T 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 3 Minutes ago
Ents ENTS

Ents (ENTS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.00796657 MX$0.00786491 MX$0.00808181 MX$0.00789225 MX$3,427,010 -
May-08 2024 MX$0.00786219 MX$0.00777308 MX$0.00804394 MX$0.00780024 MX$4,426,018 -
May-07 2024 MX$0.00779646 MX$0.00779646 MX$0.00836053 MX$0.00835947 MX$2,898,037 -
May-06 2024 MX$0.00837278 MX$0.00837278 MX$0.00993556 MX$0.00932705 MX$10,923,442 -
May-05 2024 MX$0.00929316 MX$0.00928436 MX$0.010648 MX$0.010144 MX$3,191,221 -
May-04 2024 MX$0.010144 MX$0.00961221 MX$0.010321 MX$0.0097977 MX$10,488,067 -
May-03 2024 MX$0.00979861 MX$0.00840182 MX$0.00979861 MX$0.00860075 MX$10,463,087 -
May-02 2024 MX$0.00861954 MX$0.00847293 MX$0.00887132 MX$0.00887132 MX$4,928,274 -
May-01 2024 MX$0.00882613 MX$0.00859689 MX$0.010936 MX$0.010936 MX$2,397,706 -
Apr-30 2024 MX$0.01091 MX$0.00998977 MX$0.01098 MX$0.010015 MX$19,794,536 -
Apr-29 2024 MX$0.010061 MX$0.00832905 MX$0.010061 MX$0.00876719 MX$14,643,223 -
Apr-28 2024 MX$0.00873214 MX$0.00853281 MX$0.00963193 MX$0.00918154 MX$4,076,954 -
Apr-27 2024 MX$0.00916264 MX$0.0083637 MX$0.00919487 MX$0.00855629 MX$10,595,555 -
Apr-26 2024 MX$0.00856654 MX$0.00686789 MX$0.00876862 MX$0.0069503 MX$16,490,641 -
Apr-25 2024 MX$0.00694536 MX$0.00687701 MX$0.0069529 MX$0.0069529 MX$1,985,520 -

Historical and market price analysis of Ents (ENTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 46 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.77058 MXN.