Market Cap CA$3.23T -2.18%
Volume 24h CA$190.30B 10.23%
BTC % 50.4% -0.31%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Ents ENTS

Ents (ENTS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.00064938 CA$0.0006411 CA$0.00065878 CA$0.00064333 CA$279,350 -
May-08 2024 CA$0.00064088 CA$0.00063361 CA$0.00065569 CA$0.00063583 CA$360,783 -
May-07 2024 CA$0.00063552 CA$0.00063552 CA$0.0006815 CA$0.00068141 CA$236,231 -
May-06 2024 CA$0.0006825 CA$0.0006825 CA$0.00080988 CA$0.00076028 CA$890,415 -
May-05 2024 CA$0.00075752 CA$0.0007568 CA$0.00086798 CA$0.0008269 CA$260,130 -
May-04 2024 CA$0.00082694 CA$0.00078353 CA$0.00084131 CA$0.00079865 CA$854,926 -
May-03 2024 CA$0.00079872 CA$0.00068486 CA$0.00079872 CA$0.00070108 CA$852,890 -
May-02 2024 CA$0.00070261 CA$0.00069066 CA$0.00072313 CA$0.00072313 CA$401,724 -
May-01 2024 CA$0.00071945 CA$0.00070076 CA$0.00089148 CA$0.00089148 CA$195,447 -
Apr-30 2024 CA$0.00088934 CA$0.0008143 CA$0.00089507 CA$0.00081636 CA$1,613,535 -
Apr-29 2024 CA$0.00082015 CA$0.00067893 CA$0.00082015 CA$0.00071465 CA$1,193,630 -
Apr-28 2024 CA$0.00071179 CA$0.00069554 CA$0.00078513 CA$0.00074842 CA$332,330 -
Apr-27 2024 CA$0.00074688 CA$0.00068176 CA$0.00074951 CA$0.00069745 CA$863,688 -
Apr-26 2024 CA$0.00069829 CA$0.00055983 CA$0.00071476 CA$0.00056654 CA$1,344,221 -
Apr-25 2024 CA$0.00056614 CA$0.00056057 CA$0.00056676 CA$0.00056676 CA$161,848 -

Historical and market price analysis of Ents (ENTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 46 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36704 CAD.