Market Cap zł9.76T 2.2%
Volume 24h zł507.74B -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Ents ENTS

Ents (ENTS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.00189109 zł0.00186696 zł0.00191845 zł0.00187345 zł813,499 -
May-08 2024 zł0.00186631 zł0.00184516 zł0.00190946 zł0.00185161 zł1,050,643 -
May-07 2024 zł0.00185071 zł0.00185071 zł0.00198461 zł0.00198436 zł687,933 -
May-06 2024 zł0.00198752 zł0.00198752 zł0.00235849 zł0.00221404 zł2,592,993 -
May-05 2024 zł0.002206 zł0.00220391 zł0.00252766 zł0.00240804 zł757,528 -
May-04 2024 zł0.00240815 zł0.00228173 zł0.00244999 zł0.00232576 zł2,489,645 -
May-03 2024 zł0.00232598 zł0.00199441 zł0.00232598 zł0.00204163 zł2,483,715 -
May-02 2024 zł0.00204609 zł0.00201129 zł0.00210586 zł0.00210586 zł1,169,868 -
May-01 2024 zł0.00209513 zł0.00204072 zł0.00259609 zł0.00259609 zł569,164 -
Apr-30 2024 zł0.00258988 zł0.00237136 zł0.00260655 zł0.00237735 zł4,698,803 -
Apr-29 2024 zł0.00238839 zł0.00197713 zł0.00238839 zł0.00208114 zł3,475,990 -
Apr-28 2024 zł0.00207282 zł0.00202551 zł0.00228641 zł0.0021795 zł967,783 -
Apr-27 2024 zł0.00217501 zł0.00198536 zł0.00218266 zł0.00203108 zł2,515,160 -
Apr-26 2024 zł0.00203351 zł0.00163029 zł0.00208148 zł0.00164985 zł3,914,528 -
Apr-25 2024 zł0.00164868 zł0.00163245 zł0.00165047 zł0.00165047 zł471,320 -

Historical and market price analysis of Ents (ENTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 46 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98098 PLN.