Market Cap AU$3.58T -2.42%
Volume 24h AU$214.00B 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 2 Minutes ago
Ents ENTS

Ents (ENTS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.00071958 AU$0.0007104 AU$0.00072999 AU$0.00071287 AU$309,546 -
May-08 2024 AU$0.00071015 AU$0.0007021 AU$0.00072657 AU$0.00070456 AU$399,782 -
May-07 2024 AU$0.00070421 AU$0.00070421 AU$0.00075516 AU$0.00075507 AU$261,766 -
May-06 2024 AU$0.00075627 AU$0.00075627 AU$0.00089743 AU$0.00084246 AU$986,665 -
May-05 2024 AU$0.0008394 AU$0.00083861 AU$0.0009618 AU$0.00091628 AU$288,248 -
May-04 2024 AU$0.00091633 AU$0.00086822 AU$0.00093225 AU$0.00088498 AU$947,339 -
May-03 2024 AU$0.00088506 AU$0.00075889 AU$0.00088506 AU$0.00077686 AU$945,083 -
May-02 2024 AU$0.00077856 AU$0.00076532 AU$0.0008013 AU$0.0008013 AU$445,149 -
May-01 2024 AU$0.00079722 AU$0.00077651 AU$0.00098784 AU$0.00098784 AU$216,574 -
Apr-30 2024 AU$0.00098548 AU$0.00090233 AU$0.00099182 AU$0.00090461 AU$1,787,950 -
Apr-29 2024 AU$0.00090881 AU$0.00075232 AU$0.00090881 AU$0.0007919 AU$1,322,656 -
Apr-28 2024 AU$0.00078873 AU$0.00077073 AU$0.00087 AU$0.00082932 AU$368,253 -
Apr-27 2024 AU$0.00082762 AU$0.00075545 AU$0.00083053 AU$0.00077285 AU$957,048 -
Apr-26 2024 AU$0.00077377 AU$0.00062034 AU$0.00079202 AU$0.00062778 AU$1,489,524 -
Apr-25 2024 AU$0.00062734 AU$0.00062116 AU$0.00062802 AU$0.00062802 AU$179,343 -

Historical and market price analysis of Ents (ENTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 46 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51481 AUD.