Market Cap CN¥17.09T -2.32%
Volume 24h CN¥1.02T 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 3 Minutes ago
Ents ENTS

Ents (ENTS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.00343301 CN¥0.0033892 CN¥0.00348267 CN¥0.00340098 CN¥1,476,792 -
May-08 2024 CN¥0.00338803 CN¥0.00334963 CN¥0.00346635 CN¥0.00336133 CN¥1,907,292 -
May-07 2024 CN¥0.0033597 CN¥0.0033597 CN¥0.00360278 CN¥0.00360232 CN¥1,248,843 -
May-06 2024 CN¥0.00360806 CN¥0.00360806 CN¥0.0042815 CN¥0.00401928 CN¥4,707,209 -
May-05 2024 CN¥0.00400468 CN¥0.00400088 CN¥0.00458862 CN¥0.00437145 CN¥1,375,184 -
May-04 2024 CN¥0.00437166 CN¥0.00414216 CN¥0.00444762 CN¥0.00422209 CN¥4,519,594 -
May-03 2024 CN¥0.00422249 CN¥0.00362057 CN¥0.00422249 CN¥0.00370629 CN¥4,508,829 -
May-02 2024 CN¥0.00371439 CN¥0.00365122 CN¥0.00382289 CN¥0.00382289 CN¥2,123,728 -
May-01 2024 CN¥0.00380342 CN¥0.00370463 CN¥0.00471284 CN¥0.00471284 CN¥1,033,237 -
Apr-30 2024 CN¥0.00470155 CN¥0.00430486 CN¥0.00473183 CN¥0.00431575 CN¥8,530,005 -
Apr-29 2024 CN¥0.00433579 CN¥0.00358921 CN¥0.00433579 CN¥0.00377802 CN¥6,310,164 -
Apr-28 2024 CN¥0.00376292 CN¥0.00367702 CN¥0.00415066 CN¥0.00395657 CN¥1,756,871 -
Apr-27 2024 CN¥0.00394843 CN¥0.00360414 CN¥0.00396232 CN¥0.00368713 CN¥4,565,914 -
Apr-26 2024 CN¥0.00369155 CN¥0.00295956 CN¥0.00377863 CN¥0.00299507 CN¥7,106,267 -
Apr-25 2024 CN¥0.00299294 CN¥0.00296349 CN¥0.00299619 CN¥0.00299619 CN¥855,615 -

Historical and market price analysis of Ents (ENTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 46 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2269 CNY.