Market Cap AR$2,162.78T 2.77%
Volume 24h AR$109.34T -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
Ents ENTS

Ents (ENTS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.419226 AR$0.413876 AR$0.42529 AR$0.415315 AR$180,339,994 -
May-08 2024 AR$0.413733 AR$0.409043 AR$0.423297 AR$0.410473 AR$232,910,963 -
May-07 2024 AR$0.410274 AR$0.410274 AR$0.439957 AR$0.439902 AR$152,503,804 -
May-06 2024 AR$0.440602 AR$0.440602 AR$0.52284 AR$0.490818 AR$574,825,768 -
May-05 2024 AR$0.489035 AR$0.488572 AR$0.560344 AR$0.533824 AR$167,932,065 -
May-04 2024 AR$0.53385 AR$0.505824 AR$0.543126 AR$0.515586 AR$551,914,966 -
May-03 2024 AR$0.515633 AR$0.44213 AR$0.515633 AR$0.452598 AR$550,600,421 -
May-02 2024 AR$0.453587 AR$0.445872 AR$0.466836 AR$0.466836 AR$259,341,247 -
May-01 2024 AR$0.464458 AR$0.452395 AR$0.575514 AR$0.575514 AR$126,174,784 -
Apr-30 2024 AR$0.574135 AR$0.525693 AR$0.577832 AR$0.527022 AR$1,041,650,561 -
Apr-29 2024 AR$0.529469 AR$0.4383 AR$0.529469 AR$0.461357 AR$770,572,285 -
Apr-28 2024 AR$0.459512 AR$0.449023 AR$0.506862 AR$0.483161 AR$214,542,124 -
Apr-27 2024 AR$0.482167 AR$0.440124 AR$0.483863 AR$0.450258 AR$557,571,335 -
Apr-26 2024 AR$0.450798 AR$0.361409 AR$0.461432 AR$0.365746 AR$867,789,224 -
Apr-25 2024 AR$0.365486 AR$0.36189 AR$0.365883 AR$0.365883 AR$104,484,311 -

Historical and market price analysis of Ents (ENTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 46 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5205 ARS.