Market Cap RM11.62T 2.71%
Volume 24h RM608.09B -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Ents ENTS

Ents (ENTS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.00222191 RM0.00219673 RM0.00227328 RM0.00220441 RM1,250,828 -
May-07 2024 RM0.00220334 RM0.00220334 RM0.00236275 RM0.00236245 RM819,008 -
May-06 2024 RM0.00236621 RM0.00236621 RM0.00280787 RM0.00263589 RM3,087,052 -
May-05 2024 RM0.00262632 RM0.00262383 RM0.00300928 RM0.00286685 RM901,865 -
May-04 2024 RM0.00286699 RM0.00271648 RM0.00291681 RM0.00276891 RM2,964,012 -
May-03 2024 RM0.00276916 RM0.00237442 RM0.00276916 RM0.00243064 RM2,956,952 -
May-02 2024 RM0.00243595 RM0.00239452 RM0.0025071 RM0.0025071 RM1,392,770 -
May-01 2024 RM0.00249433 RM0.00242955 RM0.00309074 RM0.00309074 RM677,611 -
Apr-30 2024 RM0.00308334 RM0.00282318 RM0.0031032 RM0.00283032 RM5,594,094 -
Apr-29 2024 RM0.00284347 RM0.00235385 RM0.00284347 RM0.00247768 RM4,138,292 -
Apr-28 2024 RM0.00246777 RM0.00241144 RM0.00272206 RM0.00259477 RM1,152,180 -
Apr-27 2024 RM0.00258943 RM0.00236364 RM0.00259854 RM0.00241807 RM2,994,389 -
Apr-26 2024 RM0.00242097 RM0.00194092 RM0.00247808 RM0.00196421 RM4,660,387 -
Apr-25 2024 RM0.00196281 RM0.00194349 RM0.00196494 RM0.00196494 RM561,124 -
Apr-24 2024 RM0.00196325 RM0.00194873 RM0.00218088 RM0.00218088 RM831,722 -

Historical and market price analysis of Ents (ENTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 45 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.