Market Cap CHF2.21T 0.12%
Volume 24h CHF115.28B -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Ents ENTS

Ents (ENTS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00042471 CHF0.0004199 CHF0.00043453 CHF0.00042137 CHF239,094 -
May-07 2024 CHF0.00042116 CHF0.00042116 CHF0.00045163 CHF0.00045158 CHF156,553 -
May-06 2024 CHF0.00045229 CHF0.00045229 CHF0.00053672 CHF0.00050384 CHF590,086 -
May-05 2024 CHF0.00050201 CHF0.00050154 CHF0.00057522 CHF0.00054799 CHF172,390 -
May-04 2024 CHF0.00054802 CHF0.00051925 CHF0.00055754 CHF0.00052927 CHF566,567 -
May-03 2024 CHF0.00052932 CHF0.00045386 CHF0.00052932 CHF0.00046461 CHF565,218 -
May-02 2024 CHF0.00046562 CHF0.0004577 CHF0.00047923 CHF0.00047923 CHF266,226 -
May-01 2024 CHF0.00047678 CHF0.0004644 CHF0.00059079 CHF0.00059079 CHF129,525 -
Apr-30 2024 CHF0.00058937 CHF0.00053964 CHF0.00059317 CHF0.00054101 CHF1,069,305 -
Apr-29 2024 CHF0.00054352 CHF0.00044993 CHF0.00054352 CHF0.0004736 CHF791,030 -
Apr-28 2024 CHF0.00047171 CHF0.00046094 CHF0.00052031 CHF0.00049598 CHF220,238 -
Apr-27 2024 CHF0.00049496 CHF0.0004518 CHF0.0004967 CHF0.00046221 CHF572,374 -
Apr-26 2024 CHF0.00046276 CHF0.000371 CHF0.00047368 CHF0.00037545 CHF890,828 -
Apr-25 2024 CHF0.00037518 CHF0.00037149 CHF0.00037559 CHF0.00037559 CHF107,258 -
Apr-24 2024 CHF0.00037527 CHF0.00037249 CHF0.00041687 CHF0.00041687 CHF158,983 -

Historical and market price analysis of Ents (ENTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 45 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90595 CHF.