Market Cap NZ$4.08T 2.37%
Volume 24h NZ$206.24B -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 1 minute ago
Ents ENTS

Ents (ENTS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.0007895 NZ$0.00077942 NZ$0.00080092 NZ$0.00078213 NZ$339,624 -
May-08 2024 NZ$0.00077916 NZ$0.00077032 NZ$0.00079717 NZ$0.00077302 NZ$438,628 -
May-07 2024 NZ$0.00077264 NZ$0.00077264 NZ$0.00082854 NZ$0.00082844 NZ$287,202 -
May-06 2024 NZ$0.00082976 NZ$0.00082976 NZ$0.00098463 NZ$0.00092433 NZ$1,082,536 -
May-05 2024 NZ$0.00092097 NZ$0.0009201 NZ$0.00105526 NZ$0.00100532 NZ$316,257 -
May-04 2024 NZ$0.00100537 NZ$0.00095259 NZ$0.00102283 NZ$0.00097097 NZ$1,039,390 -
May-03 2024 NZ$0.00097106 NZ$0.00083263 NZ$0.00097106 NZ$0.00085235 NZ$1,036,914 -
May-02 2024 NZ$0.00085421 NZ$0.00083968 NZ$0.00087916 NZ$0.00087916 NZ$488,402 -
May-01 2024 NZ$0.00087468 NZ$0.00085197 NZ$0.00108383 NZ$0.00108383 NZ$237,618 -
Apr-30 2024 NZ$0.00108123 NZ$0.00099 NZ$0.00108819 NZ$0.00099251 NZ$1,961,680 -
Apr-29 2024 NZ$0.00099712 NZ$0.00082542 NZ$0.00099712 NZ$0.00086884 NZ$1,451,174 -
Apr-28 2024 NZ$0.00086537 NZ$0.00084562 NZ$0.00095454 NZ$0.00090991 NZ$404,035 -
Apr-27 2024 NZ$0.00090803 NZ$0.00082886 NZ$0.00091123 NZ$0.00084794 NZ$1,050,042 -
Apr-26 2024 NZ$0.00084896 NZ$0.00068062 NZ$0.00086898 NZ$0.00068879 NZ$1,634,257 -
Apr-25 2024 NZ$0.00068829 NZ$0.00068152 NZ$0.00068904 NZ$0.00068904 NZ$196,769 -

Historical and market price analysis of Ents (ENTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 46 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.662 NZD.