Market Cap NZ$4.07T 2.16%
Volume 24h NZ$211.75B -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Enjinstarter EJS

Enjinstarter (EJS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00975889 NZ$0.0091607 NZ$0.00975889 NZ$0.00955437 NZ$365,939 -
May-08 2024 NZ$0.00950778 NZ$0.00950778 NZ$0.010521 NZ$0.00974623 NZ$465,567 -
May-07 2024 NZ$0.00981539 NZ$0.00921112 NZ$0.00982782 NZ$0.00924213 NZ$331,519 -
May-06 2024 NZ$0.00935099 NZ$0.00918728 NZ$0.0095643 NZ$0.00918974 NZ$353,904 -
May-05 2024 NZ$0.00916815 NZ$0.0090805 NZ$0.00920518 NZ$0.00912318 NZ$299,509 -
May-04 2024 NZ$0.00913326 NZ$0.00910401 NZ$0.00952916 NZ$0.00928675 NZ$385,985 -
May-03 2024 NZ$0.00915218 NZ$0.00879876 NZ$0.010085 NZ$0.00937643 NZ$468,529 -
May-02 2024 NZ$0.0094005 NZ$0.00898223 NZ$0.00949288 NZ$0.00942543 NZ$378,228 -
May-01 2024 NZ$0.00945218 NZ$0.00913618 NZ$0.00968848 NZ$0.00968848 NZ$468,350 -
Apr-30 2024 NZ$0.00948608 NZ$0.00919835 NZ$0.01118 NZ$0.011108 NZ$499,000 -
Apr-29 2024 NZ$0.011213 NZ$0.011043 NZ$0.012336 NZ$0.012336 NZ$674,191 -
Apr-28 2024 NZ$0.012329 NZ$0.011768 NZ$0.012343 NZ$0.012018 NZ$690,556 -
Apr-27 2024 NZ$0.012016 NZ$0.011773 NZ$0.012068 NZ$0.012008 NZ$377,486 -
Apr-26 2024 NZ$0.011982 NZ$0.011982 NZ$0.012076 NZ$0.012021 NZ$231,905 -
Apr-25 2024 NZ$0.01204 NZ$0.011971 NZ$0.012424 NZ$0.012253 NZ$288,364 -

Historical and market price analysis of Enjinstarter (EJS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 949 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66037 NZD.