Market Cap CL$2,267.88T 1.31%
Volume 24h CL$116.44T -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Enjinstarter EJS

Enjinstarter (EJS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$5.302 CL$5.302 CL$5.867 CL$5.435 CL$259,629,323 -
May-07 2024 CL$5.473 CL$5.136 CL$5.480 CL$5.153 CL$184,875,503 -
May-06 2024 CL$5.214 CL$5.123 CL$5.333 CL$5.124 CL$197,358,999 -
May-05 2024 CL$5.112 CL$5.063 CL$5.133 CL$5.087 CL$167,025,187 -
May-04 2024 CL$5.093 CL$5.076 CL$5.314 CL$5.178 CL$215,249,459 -
May-03 2024 CL$5.103 CL$4.9067 CL$5.624 CL$5.228 CL$261,281,277 -
May-02 2024 CL$5.242 CL$5.009 CL$5.293 CL$5.256 CL$210,923,681 -
May-01 2024 CL$5.271 CL$5.094 CL$5.402 CL$5.402 CL$261,180,935 -
Apr-30 2024 CL$5.290 CL$5.129 CL$6.235 CL$6.194 CL$278,273,745 -
Apr-29 2024 CL$6.253 CL$6.158 CL$6.879 CL$6.879 CL$375,970,774 -
Apr-28 2024 CL$6.875 CL$6.562 CL$6.883 CL$6.702 CL$385,096,975 -
Apr-27 2024 CL$6.701 CL$6.565 CL$6.730 CL$6.696 CL$210,509,656 -
Apr-26 2024 CL$6.682 CL$6.682 CL$6.734 CL$6.703 CL$129,324,539 -
Apr-25 2024 CL$6.714 CL$6.676 CL$6.928 CL$6.833 CL$160,809,607 -
Apr-24 2024 CL$6.860 CL$6.827 CL$6.993 CL$6.993 CL$194,864,912 -

Historical and market price analysis of Enjinstarter (EJS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 948 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.