Market Cap CHF2.20T 2%
Volume 24h CHF97.27B 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
Enjinstarter EJS

Enjinstarter (EJS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00441504 CHF0.00441504 CHF0.00472079 CHF0.00464493 CHF308,554 -
May-11 2024 CHF0.00464993 CHF0.00464418 CHF0.00471674 CHF0.00471674 CHF194,687 -
May-10 2024 CHF0.00472866 CHF0.00466444 CHF0.0054707 CHF0.0054707 CHF249,048 -
May-09 2024 CHF0.00532822 CHF0.00500162 CHF0.00532822 CHF0.00521656 CHF199,798 -
May-08 2024 CHF0.00519112 CHF0.00519112 CHF0.00574454 CHF0.00532131 CHF254,194 -
May-07 2024 CHF0.00535907 CHF0.00502915 CHF0.00536586 CHF0.00504608 CHF181,005 -
May-06 2024 CHF0.00510551 CHF0.00501613 CHF0.00522198 CHF0.00501747 CHF193,227 -
May-05 2024 CHF0.00500569 CHF0.00495783 CHF0.0050259 CHF0.00498113 CHF163,528 -
May-04 2024 CHF0.00498663 CHF0.00497067 CHF0.00520279 CHF0.00507044 CHF210,743 -
May-03 2024 CHF0.00499696 CHF0.004804 CHF0.0055065 CHF0.0051194 CHF255,811 -
May-02 2024 CHF0.00513254 CHF0.00490418 CHF0.00518299 CHF0.00514616 CHF206,508 -
May-01 2024 CHF0.00516076 CHF0.00498823 CHF0.00528978 CHF0.00528978 CHF255,713 -
Apr-30 2024 CHF0.00517927 CHF0.00502218 CHF0.00610447 CHF0.00606495 CHF272,448 -
Apr-29 2024 CHF0.00612233 CHF0.00602939 CHF0.00673556 CHF0.00673556 CHF368,099 -
Apr-28 2024 CHF0.00673199 CHF0.00642531 CHF0.00673921 CHF0.00656175 CHF377,034 -

Historical and market price analysis of Enjinstarter (EJS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 952 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90654 CHF.