Market Cap Tk280.56T 1.19%
Volume 24h Tk8.06T
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Enjinstarter EJS

Enjinstarter (EJS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.599581 Tk0.598839 Tk0.608196 Tk0.608196 Tk25,103,719 -
May-10 2024 Tk0.609733 Tk0.601452 Tk0.705415 Tk0.705415 Tk32,113,231 -
May-09 2024 Tk0.687043 Tk0.644929 Tk0.687043 Tk0.672644 Tk25,762,758 -
May-08 2024 Tk0.669364 Tk0.669364 Tk0.740724 Tk0.686151 Tk32,776,747 -
May-07 2024 Tk0.691021 Tk0.648479 Tk0.691896 Tk0.650662 Tk23,339,496 -
May-06 2024 Tk0.658326 Tk0.6468 Tk0.673343 Tk0.646973 Tk24,915,468 -
May-05 2024 Tk0.645454 Tk0.639283 Tk0.648061 Tk0.642287 Tk21,085,994 -
May-04 2024 Tk0.642997 Tk0.640938 Tk0.670869 Tk0.653803 Tk27,174,038 -
May-03 2024 Tk0.644329 Tk0.619448 Tk0.710031 Tk0.660117 Tk32,985,297 -
May-02 2024 Tk0.661811 Tk0.632365 Tk0.668315 Tk0.663567 Tk26,627,933 -
May-01 2024 Tk0.66545 Tk0.643203 Tk0.682086 Tk0.682086 Tk32,972,629 -
Apr-30 2024 Tk0.667836 Tk0.64758 Tk0.787136 Tk0.782039 Tk35,130,501 -
Apr-29 2024 Tk0.789439 Tk0.777454 Tk0.868511 Tk0.868511 Tk47,464,203 -
Apr-28 2024 Tk0.86805 Tk0.828506 Tk0.868981 Tk0.846099 Tk48,616,335 -
Apr-27 2024 Tk0.84597 Tk0.828876 Tk0.849632 Tk0.845395 Tk26,575,664 -

Historical and market price analysis of Enjinstarter (EJS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 951 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.