Market Cap RM11.53T 2.12%
Volume 24h RM636.69B 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 31 Seconds ago
Enjinstarter EJS

Enjinstarter (EJS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.023045 RM0.023045 RM0.024641 RM0.024245 RM1,610,604 -
May-11 2024 RM0.024271 RM0.024241 RM0.02462 RM0.02462 RM1,016,236 -
May-10 2024 RM0.024682 RM0.024347 RM0.028556 RM0.028556 RM1,299,991 -
May-09 2024 RM0.027812 RM0.026107 RM0.027812 RM0.027229 RM1,042,915 -
May-08 2024 RM0.027096 RM0.027096 RM0.029985 RM0.027776 RM1,326,851 -
May-07 2024 RM0.027973 RM0.026251 RM0.028008 RM0.026339 RM944,817 -
May-06 2024 RM0.02665 RM0.026183 RM0.027257 RM0.02619 RM1,008,615 -
May-05 2024 RM0.026128 RM0.025879 RM0.026234 RM0.026 RM853,592 -
May-04 2024 RM0.026029 RM0.025946 RM0.027157 RM0.026466 RM1,100,045 -
May-03 2024 RM0.026083 RM0.025076 RM0.028743 RM0.026722 RM1,335,294 -
May-02 2024 RM0.026791 RM0.025599 RM0.027054 RM0.026862 RM1,077,938 -
May-01 2024 RM0.026938 RM0.026037 RM0.027611 RM0.027611 RM1,334,781 -
Apr-30 2024 RM0.027035 RM0.026215 RM0.031864 RM0.031658 RM1,422,135 -
Apr-29 2024 RM0.031957 RM0.031472 RM0.035158 RM0.035158 RM1,921,421 -
Apr-28 2024 RM0.035139 RM0.033539 RM0.035177 RM0.034251 RM1,968,061 -

Historical and market price analysis of Enjinstarter (EJS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 952 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.