Market Cap AR$2,146.80T 2.23%
Volume 24h AR$97.04T 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 10 Seconds ago
Enjinstarter EJS

Enjinstarter (EJS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$4.3004 AR$4.3004 AR$4.5982 AR$4.5243 AR$300,545,935 -
May-11 2024 AR$4.5292 AR$4.5236 AR$4.5943 AR$4.5943 AR$189,634,110 -
May-10 2024 AR$4.6059 AR$4.5433 AR$5.328 AR$5.328 AR$242,584,142 -
May-09 2024 AR$5.189 AR$4.8718 AR$5.189 AR$5.081 AR$194,612,511 -
May-08 2024 AR$5.056 AR$5.056 AR$5.595 AR$5.183 AR$247,596,355 -
May-07 2024 AR$5.219 AR$4.8986 AR$5.226 AR$4.9151 AR$176,307,130 -
May-06 2024 AR$4.9730 AR$4.8859 AR$5.086 AR$4.8872 AR$188,212,056 -
May-05 2024 AR$4.8757 AR$4.8291 AR$4.8954 AR$4.8518 AR$159,284,118 -
May-04 2024 AR$4.8572 AR$4.8416 AR$5.067 AR$4.9388 AR$205,273,353 -
May-03 2024 AR$4.8672 AR$4.6793 AR$5.363 AR$4.9865 AR$249,171,747 -
May-02 2024 AR$4.9993 AR$4.7769 AR$5.048 AR$5.012 AR$201,148,060 -
May-01 2024 AR$5.026 AR$4.8587 AR$5.152 AR$5.152 AR$249,076,055 -
Apr-30 2024 AR$5.044 AR$4.8918 AR$5.946 AR$5.907 AR$265,376,669 -
Apr-29 2024 AR$5.963 AR$5.872 AR$6.560 AR$6.560 AR$358,545,761 -
Apr-28 2024 AR$6.557 AR$6.258 AR$6.564 AR$6.391 AR$367,248,993 -

Historical and market price analysis of Enjinstarter (EJS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 952 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0123 ARS.