Market Cap zł9.48T -3.2%
Volume 24h zł535.88B 4.52%
BTC % 50.46% -0.15%
ETH % 14.75% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 3 Minutes ago
Enjinstarter EJS

Enjinstarter (EJS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.02084 zł0.020557 zł0.024111 zł0.024111 zł1,097,635 -
May-09 2024 zł0.023483 zł0.022043 zł0.023483 zł0.022991 zł880,575 -
May-08 2024 zł0.022878 zł0.022878 zł0.025318 zł0.023452 zł1,120,314 -
May-07 2024 zł0.023619 zł0.022165 zł0.023649 zł0.022239 zł797,748 -
May-06 2024 zł0.022501 zł0.022107 zł0.023014 zł0.022113 zł851,615 -
May-05 2024 zł0.022061 zł0.02185 zł0.02215 zł0.021953 zł720,723 -
May-04 2024 zł0.021977 zł0.021907 zł0.02293 zł0.022347 zł928,813 -
May-03 2024 zł0.022023 zł0.021172 zł0.024268 zł0.022562 zł1,127,443 -
May-02 2024 zł0.02262 zł0.021614 zł0.022843 zł0.02268 zł910,147 -
May-01 2024 zł0.022745 zł0.021984 zł0.023313 zł0.023313 zł1,127,010 -
Apr-30 2024 zł0.022826 zł0.022134 zł0.026904 zł0.02673 zł1,200,766 -
Apr-29 2024 zł0.026983 zł0.026573 zł0.029685 zł0.029685 zł1,622,334 -
Apr-28 2024 zł0.02967 zł0.028318 zł0.029701 zł0.028919 zł1,661,714 -
Apr-27 2024 zł0.028915 zł0.028331 zł0.02904 zł0.028895 zł908,360 -
Apr-26 2024 zł0.028833 zł0.028833 zł0.02906 zł0.028926 zł558,042 -

Historical and market price analysis of Enjinstarter (EJS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 950 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.