Market Cap Bs.86.04T -0.79%
Volume 24h Bs.3.23T 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 46 Seconds ago
Enjinstarter EJS

Enjinstarter (EJS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.178028 Bs.0.178028 Bs.0.190357 Bs.0.187298 Bs.12,441,874 -
May-11 2024 Bs.0.1875 Bs.0.187268 Bs.0.190194 Bs.0.190194 Bs.7,850,393 -
May-10 2024 Bs.0.190674 Bs.0.188085 Bs.0.220596 Bs.0.220596 Bs.10,042,396 -
May-09 2024 Bs.0.214851 Bs.0.201681 Bs.0.214851 Bs.0.210348 Bs.8,056,486 -
May-08 2024 Bs.0.209322 Bs.0.209322 Bs.0.231638 Bs.0.214572 Bs.10,249,889 -
May-07 2024 Bs.0.216094 Bs.0.202791 Bs.0.216368 Bs.0.203474 Bs.7,298,688 -
May-06 2024 Bs.0.20587 Bs.0.202266 Bs.0.210566 Bs.0.20232 Bs.7,791,523 -
May-05 2024 Bs.0.201845 Bs.0.199915 Bs.0.20266 Bs.0.200855 Bs.6,593,977 -
May-04 2024 Bs.0.201077 Bs.0.200433 Bs.0.209793 Bs.0.204456 Bs.8,497,820 -
May-03 2024 Bs.0.201493 Bs.0.193712 Bs.0.222039 Bs.0.20643 Bs.10,315,107 -
May-02 2024 Bs.0.20696 Bs.0.197752 Bs.0.208994 Bs.0.207509 Bs.8,327,042 -
May-01 2024 Bs.0.208098 Bs.0.201141 Bs.0.2133 Bs.0.2133 Bs.10,311,145 -
Apr-30 2024 Bs.0.208844 Bs.0.20251 Bs.0.246151 Bs.0.244558 Bs.10,985,951 -
Apr-29 2024 Bs.0.246872 Bs.0.243124 Bs.0.271599 Bs.0.271599 Bs.14,842,926 -
Apr-28 2024 Bs.0.271455 Bs.0.259089 Bs.0.271746 Bs.0.26459 Bs.15,203,219 -

Historical and market price analysis of Enjinstarter (EJS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 952 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.