Market Cap R44.16T -3.22%
Volume 24h R2.48T 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Enjinstarter EJS

Enjinstarter (EJS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.097001 R0.095684 R0.112223 R0.112223 R5,108,853 -
May-09 2024 R0.1093 R0.102601 R0.1093 R0.10701 R4,098,564 -
May-08 2024 R0.106488 R0.106488 R0.11784 R0.109159 R5,214,410 -
May-07 2024 R0.109933 R0.103165 R0.110072 R0.103513 R3,713,050 -
May-06 2024 R0.104732 R0.102898 R0.107121 R0.102926 R3,963,770 -
May-05 2024 R0.102684 R0.101702 R0.103099 R0.10218 R3,354,544 -
May-04 2024 R0.102293 R0.101966 R0.106727 R0.104012 R4,323,083 -
May-03 2024 R0.102505 R0.098547 R0.112957 R0.105017 R5,247,588 -
May-02 2024 R0.105286 R0.100602 R0.106321 R0.105566 R4,236,203 -
May-01 2024 R0.105865 R0.102326 R0.108512 R0.108512 R5,245,573 -
Apr-30 2024 R0.106245 R0.103022 R0.125224 R0.124413 R5,588,866 -
Apr-29 2024 R0.12559 R0.123684 R0.13817 R0.13817 R7,551,019 -
Apr-28 2024 R0.138097 R0.131805 R0.138245 R0.134604 R7,734,310 -
Apr-27 2024 R0.134584 R0.131864 R0.135166 R0.134492 R4,227,888 -
Apr-26 2024 R0.134203 R0.134203 R0.135259 R0.134637 R2,597,362 -

Historical and market price analysis of Enjinstarter (EJS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 950 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.