Market Cap HK$18.91T 1.6%
Volume 24h HK$999.90B 43.37%
BTC % 51.08% 1.07%
ETH % 14.64% -0.82%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
Enjinstarter EJS

Enjinstarter (EJS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.038049 HK$0.038049 HK$0.040683 HK$0.04003 HK$2,659,127 -
May-11 2024 HK$0.040073 HK$0.040023 HK$0.040649 HK$0.040649 HK$1,677,818 -
May-10 2024 HK$0.040751 HK$0.040198 HK$0.047146 HK$0.047146 HK$2,146,301 -
May-09 2024 HK$0.045918 HK$0.043104 HK$0.045918 HK$0.044956 HK$1,721,865 -
May-08 2024 HK$0.044737 HK$0.044737 HK$0.049506 HK$0.045859 HK$2,190,648 -
May-07 2024 HK$0.046184 HK$0.043341 HK$0.046243 HK$0.043487 HK$1,559,905 -
May-06 2024 HK$0.043999 HK$0.043229 HK$0.045003 HK$0.04324 HK$1,665,236 -
May-05 2024 HK$0.043139 HK$0.042726 HK$0.043313 HK$0.042927 HK$1,409,291 -
May-04 2024 HK$0.042975 HK$0.042837 HK$0.044837 HK$0.043697 HK$1,816,188 -
May-03 2024 HK$0.043064 HK$0.041401 HK$0.047455 HK$0.044119 HK$2,204,586 -
May-02 2024 HK$0.044232 HK$0.042264 HK$0.044667 HK$0.044349 HK$1,779,689 -
May-01 2024 HK$0.044475 HK$0.042988 HK$0.045587 HK$0.045587 HK$2,203,740 -
Apr-30 2024 HK$0.044635 HK$0.043281 HK$0.052608 HK$0.052267 HK$2,347,962 -
Apr-29 2024 HK$0.052762 HK$0.051961 HK$0.058047 HK$0.058047 HK$3,172,290 -
Apr-28 2024 HK$0.058016 HK$0.055373 HK$0.058078 HK$0.056549 HK$3,249,293 -

Historical and market price analysis of Enjinstarter (EJS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 952 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81259 HKD.