Market Cap MX$39.92T 0.45%
Volume 24h MX$1.31T
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Enjinstarter EJS

Enjinstarter (EJS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.087529 MX$0.08634 MX$0.101264 MX$0.101264 MX$4,609,969 -
May-09 2024 MX$0.098627 MX$0.092581 MX$0.098627 MX$0.09656 MX$3,698,336 -
May-08 2024 MX$0.096089 MX$0.096089 MX$0.106333 MX$0.098499 MX$4,705,219 -
May-07 2024 MX$0.099198 MX$0.093091 MX$0.099324 MX$0.093404 MX$3,350,468 -
May-06 2024 MX$0.094505 MX$0.09285 MX$0.09666 MX$0.092875 MX$3,576,704 -
May-05 2024 MX$0.092657 MX$0.091771 MX$0.093031 MX$0.092202 MX$3,026,969 -
May-04 2024 MX$0.092304 MX$0.092009 MX$0.096305 MX$0.093855 MX$3,900,930 -
May-03 2024 MX$0.092495 MX$0.088923 MX$0.101927 MX$0.094762 MX$4,735,157 -
May-02 2024 MX$0.095005 MX$0.090778 MX$0.095939 MX$0.095257 MX$3,822,534 -
May-01 2024 MX$0.095527 MX$0.092334 MX$0.097915 MX$0.097915 MX$4,733,338 -
Apr-30 2024 MX$0.09587 MX$0.092962 MX$0.112996 MX$0.112264 MX$5,043,108 -
Apr-29 2024 MX$0.113326 MX$0.111606 MX$0.124677 MX$0.124677 MX$6,813,655 -
Apr-28 2024 MX$0.124611 MX$0.118935 MX$0.124745 MX$0.12146 MX$6,979,048 -
Apr-27 2024 MX$0.121442 MX$0.118988 MX$0.121967 MX$0.121359 MX$3,815,031 -
Apr-26 2024 MX$0.121098 MX$0.121098 MX$0.122051 MX$0.121489 MX$2,343,727 -

Historical and market price analysis of Enjinstarter (EJS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 950 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.