Cap Mercado MX$43.11T
2.51%
Volumen 24h MX$1.80T
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.12419 | MX$0.12168 | MX$0.124727 | MX$0.124105 | MX$3,901,356 | - |
Apr-26 2024 | MX$0.123838 | MX$0.123838 | MX$0.124813 | MX$0.124238 | MX$2,396,760 | - |
Apr-25 2024 | MX$0.124443 | MX$0.123728 | MX$0.128409 | MX$0.126645 | MX$2,980,270 | - |
Apr-24 2024 | MX$0.127151 | MX$0.126538 | MX$0.129607 | MX$0.129607 | MX$3,611,413 | - |
Apr-23 2024 | MX$0.129152 | MX$0.127565 | MX$0.13171 | MX$0.131442 | MX$3,865,986 | - |
Apr-22 2024 | MX$0.131482 | MX$0.126616 | MX$0.131482 | MX$0.127377 | MX$3,940,332 | - |
Apr-21 2024 | MX$0.127418 | MX$0.124898 | MX$0.131304 | MX$0.128587 | MX$5,104,093 | - |
Apr-20 2024 | MX$0.126073 | MX$0.122693 | MX$0.130204 | MX$0.12415 | MX$5,048,402 | - |
Apr-19 2024 | MX$0.124494 | MX$0.124494 | MX$0.131035 | MX$0.131035 | MX$4,410,271 | - |
Apr-18 2024 | MX$0.131069 | MX$0.122162 | MX$0.13261 | MX$0.125271 | MX$4,839,945 | - |
Apr-17 2024 | MX$0.120659 | MX$0.117891 | MX$0.130839 | MX$0.130839 | MX$5,204,156 | - |
Apr-16 2024 | MX$0.134321 | MX$0.129569 | MX$0.134321 | MX$0.131013 | MX$4,876,153 | - |
Apr-15 2024 | MX$0.129247 | MX$0.129247 | MX$0.133576 | MX$0.132736 | MX$4,858,371 | - |
Apr-14 2024 | MX$0.134425 | MX$0.130491 | MX$0.135491 | MX$0.134183 | MX$4,560,874 | - |
Apr-13 2024 | MX$0.130734 | MX$0.130734 | MX$0.14019 | MX$0.138239 | MX$4,663,029 | - |
Análisis de precios históricos y de mercado de Enjinstarter (EJS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 937 días, desde el día 04-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.