Cap Mercado NZ$4.17T
0.27%
Volumen 24h NZ$190.47B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.012151 | NZ$0.012151 | NZ$0.012246 | NZ$0.01219 | NZ$235,176 | - |
Apr-25 2024 | NZ$0.01221 | NZ$0.01214 | NZ$0.012599 | NZ$0.012426 | NZ$292,431 | - |
Apr-24 2024 | NZ$0.012476 | NZ$0.012416 | NZ$0.012717 | NZ$0.012717 | NZ$354,361 | - |
Apr-23 2024 | NZ$0.012672 | NZ$0.012516 | NZ$0.012923 | NZ$0.012897 | NZ$379,340 | - |
Apr-22 2024 | NZ$0.012901 | NZ$0.012423 | NZ$0.012901 | NZ$0.012498 | NZ$386,635 | - |
Apr-21 2024 | NZ$0.012502 | NZ$0.012255 | NZ$0.012883 | NZ$0.012617 | NZ$500,826 | - |
Apr-20 2024 | NZ$0.01237 | NZ$0.012038 | NZ$0.012775 | NZ$0.012181 | NZ$495,361 | - |
Apr-19 2024 | NZ$0.012215 | NZ$0.012215 | NZ$0.012857 | NZ$0.012857 | NZ$432,746 | - |
Apr-18 2024 | NZ$0.01286 | NZ$0.011986 | NZ$0.013012 | NZ$0.012291 | NZ$474,907 | - |
Apr-17 2024 | NZ$0.011839 | NZ$0.011567 | NZ$0.012838 | NZ$0.012838 | NZ$510,644 | - |
Apr-16 2024 | NZ$0.013179 | NZ$0.012713 | NZ$0.013179 | NZ$0.012855 | NZ$478,460 | - |
Apr-15 2024 | NZ$0.012682 | NZ$0.012682 | NZ$0.013106 | NZ$0.013024 | NZ$476,715 | - |
Apr-14 2024 | NZ$0.01319 | NZ$0.012804 | NZ$0.013294 | NZ$0.013166 | NZ$447,524 | - |
Apr-13 2024 | NZ$0.012827 | NZ$0.012827 | NZ$0.013755 | NZ$0.013564 | NZ$457,548 | - |
Apr-12 2024 | NZ$0.013638 | NZ$0.013616 | NZ$0.014305 | NZ$0.013872 | NZ$496,999 | - |
Análisis de precios históricos y de mercado de Enjinstarter (EJS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 936 días, desde el día 04-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.