Cap Mercado €2.31T -0.4%
Volumen 24h €105.70B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Monedas 26.863 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-26 2024 €0.00674678 €0.00674678 €0.00679988 €0.00676859 €130,577 -
Apr-25 2024 €0.00677972 €0.00674076 €0.00699578 €0.00689971 €162,366 -
Apr-24 2024 €0.00692725 €0.00689389 €0.0070611 €0.0070611 €196,751 -
Apr-23 2024 €0.00703626 €0.0069498 €0.00717564 €0.00716106 €210,621 -
Apr-22 2024 €0.00716321 €0.00689809 €0.00716321 €0.0069396 €214,671 -
Apr-21 2024 €0.00694181 €0.00680453 €0.00715352 €0.00700552 €278,073 -
Apr-20 2024 €0.00686856 €0.00668437 €0.0070936 €0.00676378 €275,039 -
Apr-19 2024 €0.00678252 €0.00678252 €0.00713889 €0.00713889 €240,274 -
Apr-18 2024 €0.00714071 €0.00665547 €0.00722465 €0.00682486 €263,682 -
Apr-17 2024 €0.00657357 €0.00642279 €0.0071282 €0.0071282 €283,525 -
Apr-16 2024 €0.00731791 €0.00705898 €0.00731791 €0.00713767 €265,655 -
Apr-15 2024 €0.00704144 €0.00704144 €0.00727729 €0.00723155 €264,686 -
Apr-14 2024 €0.00732356 €0.00710921 €0.00738163 €0.00731037 €248,478 -
Apr-13 2024 €0.00712246 €0.00712246 €0.00763765 €0.00753134 €254,044 -
Apr-12 2024 €0.00757252 €0.00756026 €0.00794275 €0.00770226 €275,949 -

Análisis de precios históricos y de mercado de Enjinstarter (EJS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 936 días, desde el día 04-10-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.