Cap Mercado €2.31T
-0.4%
Volumen 24h €105.70B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00674678 | €0.00674678 | €0.00679988 | €0.00676859 | €130,577 | - |
Apr-25 2024 | €0.00677972 | €0.00674076 | €0.00699578 | €0.00689971 | €162,366 | - |
Apr-24 2024 | €0.00692725 | €0.00689389 | €0.0070611 | €0.0070611 | €196,751 | - |
Apr-23 2024 | €0.00703626 | €0.0069498 | €0.00717564 | €0.00716106 | €210,621 | - |
Apr-22 2024 | €0.00716321 | €0.00689809 | €0.00716321 | €0.0069396 | €214,671 | - |
Apr-21 2024 | €0.00694181 | €0.00680453 | €0.00715352 | €0.00700552 | €278,073 | - |
Apr-20 2024 | €0.00686856 | €0.00668437 | €0.0070936 | €0.00676378 | €275,039 | - |
Apr-19 2024 | €0.00678252 | €0.00678252 | €0.00713889 | €0.00713889 | €240,274 | - |
Apr-18 2024 | €0.00714071 | €0.00665547 | €0.00722465 | €0.00682486 | €263,682 | - |
Apr-17 2024 | €0.00657357 | €0.00642279 | €0.0071282 | €0.0071282 | €283,525 | - |
Apr-16 2024 | €0.00731791 | €0.00705898 | €0.00731791 | €0.00713767 | €265,655 | - |
Apr-15 2024 | €0.00704144 | €0.00704144 | €0.00727729 | €0.00723155 | €264,686 | - |
Apr-14 2024 | €0.00732356 | €0.00710921 | €0.00738163 | €0.00731037 | €248,478 | - |
Apr-13 2024 | €0.00712246 | €0.00712246 | €0.00763765 | €0.00753134 | €254,044 | - |
Apr-12 2024 | €0.00757252 | €0.00756026 | €0.00794275 | €0.00770226 | €275,949 | - |
Análisis de precios históricos y de mercado de Enjinstarter (EJS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 936 días, desde el día 04-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.