Cap Mercado £1.98T
2.69%
Volumen 24h £84.93B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.00572674 | £0.00561102 | £0.00575153 | £0.00572285 | £179,902 | - |
Apr-26 2024 | £0.00571054 | £0.00571054 | £0.00575548 | £0.005729 | £110,521 | - |
Apr-25 2024 | £0.00573842 | £0.00570544 | £0.00592129 | £0.00583998 | £137,429 | - |
Apr-24 2024 | £0.00586329 | £0.00583505 | £0.00597658 | £0.00597658 | £166,532 | - |
Apr-23 2024 | £0.00595556 | £0.00588238 | £0.00607353 | £0.00606119 | £178,271 | - |
Apr-22 2024 | £0.00606301 | £0.00583861 | £0.00606301 | £0.00587374 | £181,700 | - |
Apr-21 2024 | £0.00587561 | £0.00575942 | £0.00605481 | £0.00592954 | £235,364 | - |
Apr-20 2024 | £0.00581361 | £0.00565771 | £0.00600409 | £0.00572493 | £232,796 | - |
Apr-19 2024 | £0.00574079 | £0.00574079 | £0.00604243 | £0.00604243 | £203,370 | - |
Apr-18 2024 | £0.00604396 | £0.00563326 | £0.00611502 | £0.00577663 | £223,183 | - |
Apr-17 2024 | £0.00556393 | £0.00543631 | £0.00603337 | £0.00603337 | £239,978 | - |
Apr-16 2024 | £0.00619395 | £0.00597479 | £0.00619395 | £0.00604139 | £224,853 | - |
Apr-15 2024 | £0.00595995 | £0.00595995 | £0.00615957 | £0.00612085 | £224,033 | - |
Apr-14 2024 | £0.00619873 | £0.0060173 | £0.00624789 | £0.00618757 | £210,315 | - |
Apr-13 2024 | £0.00602852 | £0.00602852 | £0.00646458 | £0.0063746 | £215,025 | - |
Análisis de precios históricos y de mercado de Enjinstarter (EJS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 937 días, desde el día 04-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.