Cap Mercado HK$19.62T
2.69%
Volumen 24h HK$840.22B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.056654 | HK$0.05551 | HK$0.0569 | HK$0.056616 | HK$1,779,779 | - |
Apr-26 2024 | HK$0.056494 | HK$0.056494 | HK$0.056939 | HK$0.056677 | HK$1,093,390 | - |
Apr-25 2024 | HK$0.05677 | HK$0.056444 | HK$0.058579 | HK$0.057775 | HK$1,359,584 | - |
Apr-24 2024 | HK$0.058005 | HK$0.057726 | HK$0.059126 | HK$0.059126 | HK$1,647,508 | - |
Apr-23 2024 | HK$0.058918 | HK$0.058194 | HK$0.060085 | HK$0.059963 | HK$1,763,643 | - |
Apr-22 2024 | HK$0.059981 | HK$0.057761 | HK$0.059981 | HK$0.058109 | HK$1,797,559 | - |
Apr-21 2024 | HK$0.058127 | HK$0.056978 | HK$0.0599 | HK$0.058661 | HK$2,328,461 | - |
Apr-20 2024 | HK$0.057514 | HK$0.055971 | HK$0.059398 | HK$0.056636 | HK$2,303,055 | - |
Apr-19 2024 | HK$0.056793 | HK$0.056793 | HK$0.059777 | HK$0.059777 | HK$2,011,943 | - |
Apr-18 2024 | HK$0.059793 | HK$0.05573 | HK$0.060496 | HK$0.057148 | HK$2,207,958 | - |
Apr-17 2024 | HK$0.055044 | HK$0.053781 | HK$0.059688 | HK$0.059688 | HK$2,374,109 | - |
Apr-16 2024 | HK$0.061276 | HK$0.059108 | HK$0.061276 | HK$0.059767 | HK$2,224,476 | - |
Apr-15 2024 | HK$0.058961 | HK$0.058961 | HK$0.060936 | HK$0.060553 | HK$2,216,364 | - |
Apr-14 2024 | HK$0.061324 | HK$0.059529 | HK$0.06181 | HK$0.061213 | HK$2,080,647 | - |
Apr-13 2024 | HK$0.05964 | HK$0.05964 | HK$0.063954 | HK$0.063064 | HK$2,127,250 | - |
Análisis de precios históricos y de mercado de Enjinstarter (EJS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 937 días, desde el día 04-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.