Market Cap CA$3.26T 0.1%
Volume 24h CA$130.79B 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Enjinstarter EJS

Enjinstarter (EJS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.00666348 CA$0.00666348 CA$0.00712493 CA$0.00701044 CA$465,690 -
May-11 2024 CA$0.00701798 CA$0.0070093 CA$0.00711882 CA$0.00711882 CA$293,834 -
May-10 2024 CA$0.00713681 CA$0.00703988 CA$0.00825675 CA$0.00825675 CA$375,879 -
May-09 2024 CA$0.00804171 CA$0.00754878 CA$0.00804171 CA$0.00787318 CA$301,548 -
May-08 2024 CA$0.00783478 CA$0.00783478 CA$0.00867004 CA$0.00803127 CA$383,646 -
May-07 2024 CA$0.00808827 CA$0.00759032 CA$0.00809851 CA$0.00761588 CA$273,184 -
May-06 2024 CA$0.00770558 CA$0.00757068 CA$0.00788136 CA$0.0075727 CA$291,631 -
May-05 2024 CA$0.00755492 CA$0.00748269 CA$0.00758543 CA$0.00751785 CA$246,808 -
May-04 2024 CA$0.00752616 CA$0.00750206 CA$0.0078524 CA$0.00765265 CA$318,067 -
May-03 2024 CA$0.00754175 CA$0.00725052 CA$0.00831078 CA$0.00772654 CA$386,087 -
May-02 2024 CA$0.00774638 CA$0.00740171 CA$0.00782251 CA$0.00776692 CA$311,675 -
May-01 2024 CA$0.00778897 CA$0.00752857 CA$0.00798368 CA$0.00798368 CA$385,938 -
Apr-30 2024 CA$0.0078169 CA$0.0075798 CA$0.00921328 CA$0.00915363 CA$411,196 -
Apr-29 2024 CA$0.00924023 CA$0.00909995 CA$0.010165 CA$0.010165 CA$555,560 -
Apr-28 2024 CA$0.01016 CA$0.0096975 CA$0.010171 CA$0.00990343 CA$569,045 -

Historical and market price analysis of Enjinstarter (EJS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 952 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36821 CAD.