Market Cap CN¥17.49T 2.07%
Volume 24h CN¥815.79B 34.65%
BTC % 51.07% 1.03%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 5 Seconds ago
Enjinstarter EJS

Enjinstarter (EJS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.035234 CN¥0.035234 CN¥0.037674 CN¥0.037069 CN¥2,462,434 -
May-11 2024 CN¥0.037109 CN¥0.037063 CN¥0.037642 CN¥0.037642 CN¥1,553,711 -
May-10 2024 CN¥0.037737 CN¥0.037224 CN¥0.043659 CN¥0.043659 CN¥1,987,541 -
May-09 2024 CN¥0.042522 CN¥0.039915 CN¥0.042522 CN¥0.041631 CN¥1,594,500 -
May-08 2024 CN¥0.041428 CN¥0.041428 CN¥0.045844 CN¥0.042467 CN¥2,028,607 -
May-07 2024 CN¥0.042768 CN¥0.040135 CN¥0.042822 CN¥0.04027 CN¥1,444,520 -
May-06 2024 CN¥0.040744 CN¥0.040031 CN¥0.041674 CN¥0.040042 CN¥1,542,060 -
May-05 2024 CN¥0.039948 CN¥0.039566 CN¥0.040109 CN¥0.039752 CN¥1,305,047 -
May-04 2024 CN¥0.039796 CN¥0.039668 CN¥0.041521 CN¥0.040465 CN¥1,681,846 -
May-03 2024 CN¥0.039878 CN¥0.038338 CN¥0.043945 CN¥0.040855 CN¥2,041,515 -
May-02 2024 CN¥0.04096 CN¥0.039138 CN¥0.041363 CN¥0.041069 CN¥1,648,047 -
May-01 2024 CN¥0.041185 CN¥0.039808 CN¥0.042215 CN¥0.042215 CN¥2,040,731 -
Apr-30 2024 CN¥0.041333 CN¥0.040079 CN¥0.048717 CN¥0.048401 CN¥2,174,285 -
Apr-29 2024 CN¥0.048859 CN¥0.048117 CN¥0.053753 CN¥0.053753 CN¥2,937,639 -
Apr-28 2024 CN¥0.053725 CN¥0.051277 CN¥0.053782 CN¥0.052366 CN¥3,008,946 -

Historical and market price analysis of Enjinstarter (EJS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 952 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2347 CNY.