Market Cap NZ$4.12T -2.06%
Volume 24h NZ$198.50B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Enhanced BTC EBTC

Enhanced BTC (EBTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-25 2021 NZ$0.017522 NZ$0.016885 NZ$0.018427 NZ$0.016897 NZ$2 -
Nov-24 2021 NZ$0.016731 NZ$0.01663 NZ$0.017039 NZ$0.01697 NZ$2 -
Nov-23 2021 NZ$0.016975 NZ$0.01602 NZ$0.017276 NZ$0.016022 - -
Nov-22 2021 NZ$0.016019 NZ$0.01592 NZ$0.016829 NZ$0.016827 - -
Nov-21 2021 NZ$0.016837 NZ$0.016673 NZ$0.017343 NZ$0.017243 - -
Nov-20 2021 NZ$0.017256 NZ$0.016503 NZ$0.017329 NZ$0.0166 - -
Nov-19 2021 NZ$0.016593 NZ$0.01505 NZ$0.016846 NZ$0.015087 - -
Nov-18 2021 NZ$0.015048 NZ$0.014926 NZ$0.020606 NZ$0.019817 NZ$47,324 -
Nov-17 2021 NZ$0.019825 NZ$0.01584 NZ$0.020452 NZ$0.01669 NZ$43,083 -
Nov-16 2021 NZ$0.016689 NZ$0.015491 NZ$0.017224 NZ$0.016752 NZ$86,454 -
Nov-15 2021 NZ$0.016774 NZ$0.016449 NZ$0.029743 NZ$0.029626 NZ$155,470 -
Nov-14 2021 NZ$0.02963 NZ$0.028027 NZ$0.041256 NZ$0.037723 NZ$157,916 -
Nov-13 2021 NZ$0.037722 NZ$0.033868 NZ$0.046297 NZ$0.046117 NZ$590,334 -
Nov-12 2021 NZ$0.046068 NZ$0.025729 NZ$0.086552 NZ$0.078395 NZ$4,074,552 -

Historical and market price analysis of Enhanced BTC (EBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 14 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.