Market Cap AU$3.75T -1.44%
Volume 24h AU$159.31B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Enhanced BTC EBTC

Enhanced BTC (EBTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-25 2021 AU$0.015926 AU$0.015347 AU$0.016749 AU$0.015358 AU$2 -
Nov-24 2021 AU$0.015207 AU$0.015115 AU$0.015487 AU$0.015425 AU$2 -
Nov-23 2021 AU$0.01543 AU$0.014562 AU$0.015703 AU$0.014563 - -
Nov-22 2021 AU$0.01456 AU$0.01447 AU$0.015296 AU$0.015294 - -
Nov-21 2021 AU$0.015304 AU$0.015155 AU$0.015763 AU$0.015673 - -
Nov-20 2021 AU$0.015685 AU$0.015 AU$0.015751 AU$0.015089 - -
Nov-19 2021 AU$0.015082 AU$0.01368 AU$0.015312 AU$0.013713 - -
Nov-18 2021 AU$0.013678 AU$0.013567 AU$0.01873 AU$0.018012 AU$43,014 -
Nov-17 2021 AU$0.01802 AU$0.014397 AU$0.01859 AU$0.01517 AU$39,160 -
Nov-16 2021 AU$0.015169 AU$0.01408 AU$0.015656 AU$0.015226 AU$78,582 -
Nov-15 2021 AU$0.015246 AU$0.014951 AU$0.027035 AU$0.026928 AU$141,312 -
Nov-14 2021 AU$0.026932 AU$0.025474 AU$0.037499 AU$0.034288 AU$143,536 -
Nov-13 2021 AU$0.034287 AU$0.030784 AU$0.042081 AU$0.041918 AU$536,577 -
Nov-12 2021 AU$0.041873 AU$0.023386 AU$0.078671 AU$0.071256 AU$3,703,513 -

Historical and market price analysis of Enhanced BTC (EBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 14 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.