Market Cap RM11.95T 2.07%
Volume 24h RM508.03B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
Enhanced BTC EBTC

Enhanced BTC (EBTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-25 2021 RM0.049613 RM0.047809 RM0.052175 RM0.047843 RM5 -
Nov-24 2021 RM0.047372 RM0.047086 RM0.048246 RM0.04805 RM5 -
Nov-23 2021 RM0.048065 RM0.045361 RM0.048917 RM0.045364 - -
Nov-22 2021 RM0.045357 RM0.045076 RM0.04765 RM0.047645 - -
Nov-21 2021 RM0.047674 RM0.047209 RM0.049105 RM0.048823 - -
Nov-20 2021 RM0.04886 RM0.046727 RM0.049067 RM0.047003 - -
Nov-19 2021 RM0.046983 RM0.042614 RM0.047699 RM0.042718 - -
Nov-18 2021 RM0.042608 RM0.042263 RM0.058346 RM0.056111 RM133,993 -
Nov-17 2021 RM0.056135 RM0.044849 RM0.05791 RM0.047256 RM121,985 -
Nov-16 2021 RM0.047254 RM0.043861 RM0.04877 RM0.047432 RM244,788 -
Nov-15 2021 RM0.047494 RM0.046576 RM0.084216 RM0.083883 RM440,199 -
Nov-14 2021 RM0.083895 RM0.079356 RM0.116814 RM0.106811 RM447,126 -
Nov-13 2021 RM0.106808 RM0.095896 RM0.131087 RM0.130578 RM1,671,477 -
Nov-12 2021 RM0.130437 RM0.072851 RM0.245066 RM0.22197 RM11,536,727 -

Historical and market price analysis of Enhanced BTC (EBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 14 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.