Market Cap Bs.91.36T 2.65%
Volume 24h Bs.3.83T -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 24 Seconds ago
Enhanced BTC EBTC

Enhanced BTC (EBTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-25 2021 Bs.0.378564 Bs.0.3648 Bs.0.398113 Bs.0.365064 Bs.36 -
Nov-24 2021 Bs.0.361469 Bs.0.359285 Bs.0.368134 Bs.0.366642 Bs.36 -
Nov-23 2021 Bs.0.366756 Bs.0.346125 Bs.0.373254 Bs.0.346149 - -
Nov-22 2021 Bs.0.346092 Bs.0.343948 Bs.0.363588 Bs.0.363547 - -
Nov-21 2021 Bs.0.36377 Bs.0.360226 Bs.0.374689 Bs.0.372535 - -
Nov-20 2021 Bs.0.372823 Bs.0.356543 Bs.0.374404 Bs.0.358655 - -
Nov-19 2021 Bs.0.358502 Bs.0.325163 Bs.0.363959 Bs.0.325959 - -
Nov-18 2021 Bs.0.325115 Bs.0.322484 Bs.0.445203 Bs.0.42815 Bs.1,022,413 -
Nov-17 2021 Bs.0.42833 Bs.0.342217 Bs.0.441873 Bs.0.360581 Bs.930,786 -
Nov-16 2021 Bs.0.360567 Bs.0.334681 Bs.0.372137 Bs.0.361926 Bs.1,867,812 -
Nov-15 2021 Bs.0.362397 Bs.0.355392 Bs.0.642601 Bs.0.64006 Bs.3,358,865 -
Nov-14 2021 Bs.0.640149 Bs.0.605512 Bs.0.89133 Bs.0.81501 Bs.3,411,719 -
Nov-13 2021 Bs.0.814981 Bs.0.731718 Bs.1.0002 Bs.0.9963 Bs.12,753,921 -
Nov-12 2021 Bs.0.9952 Bs.0.55588 Bs.1.8699 Bs.1.6937 Bs.88,029,040 -

Historical and market price analysis of Enhanced BTC (EBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 14 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.