Market Cap CHF2.27T -0%
Volume 24h CHF102.79B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 44 Seconds ago
Enhanced BTC EBTC

Enhanced BTC (EBTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-25 2021 CHF0.00952072 CHF0.00917456 CHF0.010012 CHF0.0091812 CHF1 -
Nov-24 2021 CHF0.00909079 CHF0.00903586 CHF0.0092584 CHF0.00922089 CHF1 -
Nov-23 2021 CHF0.00922376 CHF0.0087049 CHF0.00938718 CHF0.0087055 - -
Nov-22 2021 CHF0.00870406 CHF0.00865015 CHF0.00914409 CHF0.00914304 - -
Nov-21 2021 CHF0.00914866 CHF0.00905953 CHF0.00942326 CHF0.0093691 - -
Nov-20 2021 CHF0.00937635 CHF0.00896691 CHF0.0094161 CHF0.00902003 - -
Nov-19 2021 CHF0.00901616 CHF0.00817771 CHF0.00915342 CHF0.00819772 - -
Nov-18 2021 CHF0.00817649 CHF0.00811033 CHF0.011196 CHF0.010767 CHF25,713 -
Nov-17 2021 CHF0.010772 CHF0.00860661 CHF0.011112 CHF0.00906845 CHF23,409 -
Nov-16 2021 CHF0.00906809 CHF0.00841707 CHF0.00935909 CHF0.00910228 CHF46,975 -
Nov-15 2021 CHF0.00911412 CHF0.00893795 CHF0.016161 CHF0.016097 CHF84,474 -
Nov-14 2021 CHF0.016099 CHF0.015228 CHF0.022416 CHF0.020497 CHF85,803 -
Nov-13 2021 CHF0.020496 CHF0.018402 CHF0.025155 CHF0.025057 CHF320,755 -
Nov-12 2021 CHF0.02503 CHF0.01398 CHF0.047028 CHF0.042595 CHF2,213,890 -

Historical and market price analysis of Enhanced BTC (EBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 14 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.