Market Cap HK$19.38T -0.4%
Volume 24h HK$885.08B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Enhanced BTC EBTC

Enhanced BTC (EBTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-25 2021 HK$0.081465 HK$0.078504 HK$0.085672 HK$0.07856 HK$8 -
Nov-24 2021 HK$0.077787 HK$0.077317 HK$0.079221 HK$0.0789 HK$8 -
Nov-23 2021 HK$0.078924 HK$0.074485 HK$0.080323 HK$0.07449 - -
Nov-22 2021 HK$0.074478 HK$0.074016 HK$0.078243 HK$0.078234 - -
Nov-21 2021 HK$0.078282 HK$0.077519 HK$0.080632 HK$0.080168 - -
Nov-20 2021 HK$0.08023 HK$0.076727 HK$0.08057 HK$0.077181 - -
Nov-19 2021 HK$0.077148 HK$0.069974 HK$0.078323 HK$0.070145 - -
Nov-18 2021 HK$0.069963 HK$0.069397 HK$0.095806 HK$0.092136 HK$220,020 -
Nov-17 2021 HK$0.092175 HK$0.073644 HK$0.095089 HK$0.077596 HK$200,302 -
Nov-16 2021 HK$0.077592 HK$0.072022 HK$0.080082 HK$0.077885 HK$401,948 -
Nov-15 2021 HK$0.077986 HK$0.076479 HK$0.138285 HK$0.137739 HK$722,818 -
Nov-14 2021 HK$0.137758 HK$0.130304 HK$0.191811 HK$0.175387 HK$734,192 -
Nov-13 2021 HK$0.175381 HK$0.157463 HK$0.215249 HK$0.214412 HK$2,744,605 -
Nov-12 2021 HK$0.214182 HK$0.119623 HK$0.402404 HK$0.36448 HK$18,943,584 -

Historical and market price analysis of Enhanced BTC (EBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 14 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.