Market Cap CA$3.43T 3.06%
Volume 24h CA$143.08B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Enhanced BTC EBTC

Enhanced BTC (EBTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-25 2021 CA$0.014237 CA$0.01372 CA$0.014972 CA$0.013729 CA$1 -
Nov-24 2021 CA$0.013594 CA$0.013512 CA$0.013845 CA$0.013789 CA$1 -
Nov-23 2021 CA$0.013793 CA$0.013017 CA$0.014037 CA$0.013018 - -
Nov-22 2021 CA$0.013016 CA$0.012935 CA$0.013674 CA$0.013672 - -
Nov-21 2021 CA$0.013681 CA$0.013548 CA$0.014091 CA$0.01401 - -
Nov-20 2021 CA$0.014021 CA$0.013409 CA$0.014081 CA$0.013488 - -
Nov-19 2021 CA$0.013483 CA$0.012229 CA$0.013688 CA$0.012259 - -
Nov-18 2021 CA$0.012227 CA$0.012128 CA$0.016743 CA$0.016102 CA$38,453 -
Nov-17 2021 CA$0.016109 CA$0.01287 CA$0.016618 CA$0.013561 CA$35,007 -
Nov-16 2021 CA$0.01356 CA$0.012587 CA$0.013995 CA$0.013611 CA$70,248 -
Nov-15 2021 CA$0.013629 CA$0.013366 CA$0.024168 CA$0.024072 CA$126,326 -
Nov-14 2021 CA$0.024075 CA$0.022773 CA$0.033522 CA$0.030652 CA$128,314 -
Nov-13 2021 CA$0.030651 CA$0.027519 CA$0.037618 CA$0.037472 CA$479,671 -
Nov-12 2021 CA$0.037432 CA$0.020906 CA$0.070327 CA$0.063699 CA$3,310,744 -

Historical and market price analysis of Enhanced BTC (EBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 14 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.