Market Cap CL$2,329.21T -1.48%
Volume 24h CL$102.90T -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Enhanced BTC EBTC

Enhanced BTC (EBTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-25 2021 CL$9.869 CL$9.510 CL$10.37 CL$9.517 CL$948 -
Nov-24 2021 CL$9.423 CL$9.366 CL$9.597 CL$9.558 CL$948 -
Nov-23 2021 CL$9.561 CL$9.023 CL$9.730 CL$9.024 - -
Nov-22 2021 CL$9.022 CL$8.966 CL$9.478 CL$9.477 - -
Nov-21 2021 CL$9.483 CL$9.391 CL$9.768 CL$9.711 - -
Nov-20 2021 CL$9.719 CL$9.295 CL$9.760 CL$9.350 - -
Nov-19 2021 CL$9.346 CL$8.476 CL$9.488 CL$8.497 - -
Nov-18 2021 CL$8.475 CL$8.407 CL$11.60 CL$11.16 CL$26,654,198 -
Nov-17 2021 CL$11.16 CL$8.921 CL$11.51 CL$9.400 CL$24,265,498 -
Nov-16 2021 CL$9.399 CL$8.725 CL$9.701 CL$9.435 CL$48,693,658 -
Nov-15 2021 CL$9.447 CL$9.265 CL$16.75 CL$16.68 CL$87,565,237 -
Nov-14 2021 CL$16.68 CL$15.78 CL$23.23 CL$21.24 CL$88,943,128 -
Nov-13 2021 CL$21.24 CL$19.07 CL$26.07 CL$25.97 CL$332,493,299 -
Nov-12 2021 CL$25.94 CL$14.49 CL$48.74 CL$44.15 CL$2,294,907,325 -

Historical and market price analysis of Enhanced BTC (EBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 14 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.