Market Cap R47.05T 2.25%
Volume 24h R1.99T -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 19 Seconds ago
Enhanced BTC EBTC

Enhanced BTC (EBTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-25 2021 R0.195435 R0.18833 R0.205528 R0.188466 R19 -
Nov-24 2021 R0.18661 R0.185482 R0.190051 R0.189281 R19 -
Nov-23 2021 R0.189339 R0.178689 R0.192694 R0.178701 - -
Nov-22 2021 R0.178671 R0.177565 R0.187704 R0.187683 - -
Nov-21 2021 R0.187798 R0.185968 R0.193435 R0.192323 - -
Nov-20 2021 R0.192472 R0.184067 R0.193288 R0.185157 - -
Nov-19 2021 R0.185078 R0.167867 R0.187896 R0.168278 - -
Nov-18 2021 R0.167842 R0.166484 R0.229838 R0.221034 R527,826 -
Nov-17 2021 R0.221127 R0.176671 R0.228119 R0.186151 R480,523 -
Nov-16 2021 R0.186144 R0.17278 R0.192118 R0.186846 R964,268 -
Nov-15 2021 R0.187089 R0.183473 R0.331746 R0.330434 R1,734,031 -
Nov-14 2021 R0.33048 R0.312598 R0.460153 R0.420753 R1,761,317 -
Nov-13 2021 R0.420738 R0.377753 R0.51638 R0.514373 R6,584,276 -
Nov-12 2021 R0.51382 R0.286976 R0.965364 R0.874385 R45,445,437 -

Historical and market price analysis of Enhanced BTC (EBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 14 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.