Market Cap zł10.15T 1.86%
Volume 24h zł414.71B -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Enhanced BTC EBTC

Enhanced BTC (EBTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-25 2021 zł0.041974 zł0.040448 zł0.044142 zł0.040477 zł4 -
Nov-24 2021 zł0.040079 zł0.039836 zł0.040818 zł0.040652 zł4 -
Nov-23 2021 zł0.040665 zł0.038377 zł0.041385 zł0.03838 - -
Nov-22 2021 zł0.038374 zł0.038136 zł0.040314 zł0.040309 - -
Nov-21 2021 zł0.040334 zł0.039941 zł0.041544 zł0.041306 - -
Nov-20 2021 zł0.041338 zł0.039532 zł0.041513 zł0.039767 - -
Nov-19 2021 zł0.03975 zł0.036053 zł0.040355 zł0.036141 - -
Nov-18 2021 zł0.036048 zł0.035756 zł0.049363 zł0.047472 zł113,363 -
Nov-17 2021 zł0.047492 zł0.037944 zł0.048994 zł0.03998 zł103,204 -
Nov-16 2021 zł0.039979 zł0.037108 zł0.041261 zł0.040129 zł207,100 -
Nov-15 2021 zł0.040181 zł0.039405 zł0.07125 zł0.070968 zł372,425 -
Nov-14 2021 zł0.070978 zł0.067138 zł0.098829 zł0.090366 zł378,285 -
Nov-13 2021 zł0.090363 zł0.081131 zł0.110904 zł0.110474 zł1,414,131 -
Nov-12 2021 zł0.110355 zł0.061634 zł0.207335 zł0.187795 zł9,760,495 -

Historical and market price analysis of Enhanced BTC (EBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 14 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.