Market Cap AR$2,142.44T -1.44%
Volume 24h AR$90.99T -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 45 Seconds ago
Enhanced BTC EBTC

Enhanced BTC (EBTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-25 2021 AR$9.097 AR$8.766 AR$9.567 AR$8.772 AR$874 -
Nov-24 2021 AR$8.686 AR$8.633 AR$8.846 AR$8.810 AR$874 -
Nov-23 2021 AR$8.813 AR$8.317 AR$8.969 AR$8.318 - -
Nov-22 2021 AR$8.316 AR$8.265 AR$8.737 AR$8.736 - -
Nov-21 2021 AR$8.741 AR$8.656 AR$9.004 AR$8.952 - -
Nov-20 2021 AR$8.959 AR$8.568 AR$8.997 AR$8.618 - -
Nov-19 2021 AR$8.615 AR$7.813 AR$8.746 AR$7.833 - -
Nov-18 2021 AR$7.812 AR$7.749 AR$10.69 AR$10.28 AR$24,569,481 -
Nov-17 2021 AR$10.29 AR$8.223 AR$10.61 AR$8.665 AR$22,367,609 -
Nov-16 2021 AR$8.664 AR$8.042 AR$8.942 AR$8.697 AR$44,885,159 -
Nov-15 2021 AR$8.708 AR$8.540 AR$15.44 AR$15.38 AR$80,716,457 -
Nov-14 2021 AR$15.38 AR$14.55 AR$21.41 AR$19.58 AR$81,986,579 -
Nov-13 2021 AR$19.58 AR$17.58 AR$24.03 AR$23.94 AR$306,487,851 -
Nov-12 2021 AR$23.91 AR$13.35 AR$44.93 AR$40.70 AR$2,115,414,700 -

Historical and market price analysis of Enhanced BTC (EBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 14 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.