Market Cap Tk275.89T 2.27%
Volume 24h Tk11.44T -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 46 Seconds ago
Enhanced BTC EBTC

Enhanced BTC (EBTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-25 2021 Tk1.1449 Tk1.1033 Tk1.2040 Tk1.1041 Tk110 -
Nov-24 2021 Tk1.0932 Tk1.0866 Tk1.1134 Tk1.1088 Tk110 -
Nov-23 2021 Tk1.1092 Tk1.0468 Tk1.1288 Tk1.0469 - -
Nov-22 2021 Tk1.0467 Tk1.0402 Tk1.0996 Tk1.0995 - -
Nov-21 2021 Tk1.1002 Tk1.0894 Tk1.1332 Tk1.1267 - -
Nov-20 2021 Tk1.1275 Tk1.0783 Tk1.1323 Tk1.0847 - -
Nov-19 2021 Tk1.0842 Tk0.983438 Tk1.1007 Tk0.985845 - -
Nov-18 2021 Tk0.983292 Tk0.975335 Tk1.3464 Tk1.2949 Tk3,092,230 -
Nov-17 2021 Tk1.2954 Tk1.0350 Tk1.3364 Tk1.0905 Tk2,815,110 -
Nov-16 2021 Tk1.0905 Tk1.0122 Tk1.1255 Tk1.0946 Tk5,649,090 -
Nov-15 2021 Tk1.0960 Tk1.0748 Tk1.9435 Tk1.9358 Tk10,158,693 -
Nov-14 2021 Tk1.9360 Tk1.8313 Tk2.6957 Tk2.4649 Tk10,318,546 -
Nov-13 2021 Tk2.4648 Tk2.2130 Tk3.0251 Tk3.0134 Tk38,573,497 -
Nov-12 2021 Tk3.0101 Tk1.6812 Tk5.655 Tk5.122 Tk266,238,748 -

Historical and market price analysis of Enhanced BTC (EBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 14 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.