Market Cap MX$42.90T 2.43%
Volume 24h MX$1.83T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 5 Seconds ago
Enhanced BTC EBTC

Enhanced BTC (EBTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-25 2021 MX$0.178577 MX$0.172084 MX$0.187798 MX$0.172208 MX$17 -
Nov-24 2021 MX$0.170512 MX$0.169482 MX$0.173656 MX$0.172953 MX$17 -
Nov-23 2021 MX$0.173007 MX$0.163275 MX$0.176072 MX$0.163286 - -
Nov-22 2021 MX$0.163259 MX$0.162248 MX$0.171512 MX$0.171493 - -
Nov-21 2021 MX$0.171598 MX$0.169926 MX$0.176749 MX$0.175733 - -
Nov-20 2021 MX$0.175869 MX$0.168189 MX$0.176614 MX$0.169185 - -
Nov-19 2021 MX$0.169113 MX$0.153386 MX$0.171687 MX$0.153762 - -
Nov-18 2021 MX$0.153363 MX$0.152122 MX$0.210012 MX$0.201967 MX$482,294 -
Nov-17 2021 MX$0.202052 MX$0.161431 MX$0.208441 MX$0.170093 MX$439,072 -
Nov-16 2021 MX$0.170087 MX$0.157876 MX$0.175545 MX$0.170728 MX$881,087 -
Nov-15 2021 MX$0.17095 MX$0.167646 MX$0.303128 MX$0.30193 MX$1,584,449 -
Nov-14 2021 MX$0.301972 MX$0.285633 MX$0.420459 MX$0.384457 MX$1,609,381 -
Nov-13 2021 MX$0.384444 MX$0.345167 MX$0.471835 MX$0.470002 MX$6,016,300 -
Nov-12 2021 MX$0.469496 MX$0.26222 MX$0.882089 MX$0.798958 MX$41,525,201 -

Historical and market price analysis of Enhanced BTC (EBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 14 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.