Market Cap CN¥17.76T -1.22%
Volume 24h CN¥758.78B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 5 Seconds ago
Enhanced BTC EBTC

Enhanced BTC (EBTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-25 2021 CN¥0.075401 CN¥0.07266 CN¥0.079295 CN¥0.072712 CN¥7 -
Nov-24 2021 CN¥0.071996 CN¥0.071561 CN¥0.073324 CN¥0.073027 CN¥7 -
Nov-23 2021 CN¥0.073049 CN¥0.06894 CN¥0.074343 CN¥0.068945 - -
Nov-22 2021 CN¥0.068933 CN¥0.068506 CN¥0.072418 CN¥0.07241 - -
Nov-21 2021 CN¥0.072454 CN¥0.071749 CN¥0.074629 CN¥0.0742 - -
Nov-20 2021 CN¥0.074258 CN¥0.071015 CN¥0.074573 CN¥0.071436 - -
Nov-19 2021 CN¥0.071405 CN¥0.064765 CN¥0.072492 CN¥0.064923 - -
Nov-18 2021 CN¥0.064755 CN¥0.064231 CN¥0.088674 CN¥0.085277 CN¥203,642 -
Nov-17 2021 CN¥0.085313 CN¥0.068162 CN¥0.088011 CN¥0.071819 CN¥185,392 -
Nov-16 2021 CN¥0.071816 CN¥0.06666 CN¥0.074121 CN¥0.072087 CN¥372,026 -
Nov-15 2021 CN¥0.072181 CN¥0.070786 CN¥0.127991 CN¥0.127485 CN¥669,010 -
Nov-14 2021 CN¥0.127503 CN¥0.120604 CN¥0.177533 CN¥0.162331 CN¥679,538 -
Nov-13 2021 CN¥0.162325 CN¥0.145741 CN¥0.199225 CN¥0.198451 CN¥2,540,294 -
Nov-12 2021 CN¥0.198238 CN¥0.110718 CN¥0.372449 CN¥0.337348 CN¥17,533,406 -

Historical and market price analysis of Enhanced BTC (EBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 14 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.