Cap Mercado HK$19.17T
2.41%
Volumen 24h HK$993.76B
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-25 2021 | HK$0.081319 | HK$0.078363 | HK$0.085518 | HK$0.078419 | HK$8 | - |
Nov-24 2021 | HK$0.077647 | HK$0.077178 | HK$0.079079 | HK$0.078758 | HK$8 | - |
Nov-23 2021 | HK$0.078783 | HK$0.074351 | HK$0.080179 | HK$0.074356 | - | - |
Nov-22 2021 | HK$0.074344 | HK$0.073883 | HK$0.078102 | HK$0.078093 | - | - |
Nov-21 2021 | HK$0.078141 | HK$0.07738 | HK$0.080487 | HK$0.080024 | - | - |
Nov-20 2021 | HK$0.080086 | HK$0.076589 | HK$0.080426 | HK$0.077043 | - | - |
Nov-19 2021 | HK$0.07701 | HK$0.069848 | HK$0.078182 | HK$0.070019 | - | - |
Nov-18 2021 | HK$0.069838 | HK$0.069273 | HK$0.095634 | HK$0.091971 | HK$219,625 | - |
Nov-17 2021 | HK$0.092009 | HK$0.073511 | HK$0.094919 | HK$0.077456 | HK$199,943 | - |
Nov-16 2021 | HK$0.077453 | HK$0.071892 | HK$0.079939 | HK$0.077745 | HK$401,226 | - |
Nov-15 2021 | HK$0.077846 | HK$0.076342 | HK$0.138037 | HK$0.137491 | HK$721,519 | - |
Nov-14 2021 | HK$0.13751 | HK$0.13007 | HK$0.191467 | HK$0.175072 | HK$732,873 | - |
Nov-13 2021 | HK$0.175066 | HK$0.15718 | HK$0.214862 | HK$0.214027 | HK$2,739,676 | - |
Nov-12 2021 | HK$0.213797 | HK$0.119408 | HK$0.401681 | HK$0.363826 | HK$18,909,561 | - |
Análisis de precios históricos y de mercado de Enhanced BTC (EBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 14 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81429 HKD.