Cap Mercado NZ$4.02T
-0.02%
Volumen 24h NZ$219.84B
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-25 2021 | NZ$0.017271 | NZ$0.016643 | NZ$0.018163 | NZ$0.016655 | NZ$2 | - |
Nov-24 2021 | NZ$0.016491 | NZ$0.016391 | NZ$0.016795 | NZ$0.016727 | NZ$2 | - |
Nov-23 2021 | NZ$0.016732 | NZ$0.015791 | NZ$0.017029 | NZ$0.015792 | - | - |
Nov-22 2021 | NZ$0.01579 | NZ$0.015692 | NZ$0.016588 | NZ$0.016586 | - | - |
Nov-21 2021 | NZ$0.016596 | NZ$0.016434 | NZ$0.017094 | NZ$0.016996 | - | - |
Nov-20 2021 | NZ$0.017009 | NZ$0.016266 | NZ$0.017081 | NZ$0.016363 | - | - |
Nov-19 2021 | NZ$0.016356 | NZ$0.014835 | NZ$0.016605 | NZ$0.014871 | - | - |
Nov-18 2021 | NZ$0.014832 | NZ$0.014712 | NZ$0.020311 | NZ$0.019533 | NZ$46,646 | - |
Nov-17 2021 | NZ$0.019542 | NZ$0.015613 | NZ$0.020159 | NZ$0.016451 | NZ$42,466 | - |
Nov-16 2021 | NZ$0.01645 | NZ$0.015269 | NZ$0.016978 | NZ$0.016512 | NZ$85,216 | - |
Nov-15 2021 | NZ$0.016533 | NZ$0.016214 | NZ$0.029317 | NZ$0.029201 | NZ$153,244 | - |
Nov-14 2021 | NZ$0.029205 | NZ$0.027625 | NZ$0.040665 | NZ$0.037183 | NZ$155,655 | - |
Nov-13 2021 | NZ$0.037182 | NZ$0.033383 | NZ$0.045634 | NZ$0.045457 | NZ$581,881 | - |
Nov-12 2021 | NZ$0.045408 | NZ$0.025361 | NZ$0.085313 | NZ$0.077273 | NZ$4,016,209 | - |
Análisis de precios históricos y de mercado de Enhanced BTC (EBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 14 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65968 NZD.