Cap Mercado £1.93T
1.66%
Volumen 24h £96.69B
39.4%
BTC % 51.04%
1.03%
ETH % 14.74%
-0.2%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-25 2021 | £0.00828828 | £0.00798693 | £0.00871628 | £0.0079927 | £1 | - |
Nov-24 2021 | £0.007914 | £0.00786618 | £0.00805992 | £0.00802726 | £1 | - |
Nov-23 2021 | £0.00802975 | £0.00757806 | £0.00817202 | £0.00757858 | - | - |
Nov-22 2021 | £0.00757733 | £0.0075304 | £0.00796039 | £0.00795948 | - | - |
Nov-21 2021 | £0.00796438 | £0.00788679 | £0.00820343 | £0.00815628 | - | - |
Nov-20 2021 | £0.00816259 | £0.00780616 | £0.0081972 | £0.00785239 | - | - |
Nov-19 2021 | £0.00784903 | £0.00711912 | £0.00796852 | £0.00713654 | - | - |
Nov-18 2021 | £0.00711806 | £0.00706046 | £0.00974727 | £0.00937391 | £22,385 | - |
Nov-17 2021 | £0.00937785 | £0.00749249 | £0.00967436 | £0.00789455 | £20,379 | - |
Nov-16 2021 | £0.00789424 | £0.00732749 | £0.00814757 | £0.007924 | £40,894 | - |
Nov-15 2021 | £0.00793431 | £0.00778094 | £0.014069 | £0.014013 | £73,539 | - |
Nov-14 2021 | £0.014015 | £0.013257 | £0.019514 | £0.017843 | £74,696 | - |
Nov-13 2021 | £0.017843 | £0.01602 | £0.021899 | £0.021814 | £279,234 | - |
Nov-12 2021 | £0.02179 | £0.01217 | £0.04094 | £0.037081 | £1,927,305 | - |
Análisis de precios históricos y de mercado de Enhanced BTC (EBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 14 días, desde el día 29-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.