Cap Mercado €2.21T
0.35%
Volumen 24h €80.50B
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-25 2021 | €0.00965465 | €0.00930363 | €0.010153 | €0.00931035 | €1 | - |
Nov-24 2021 | €0.00921867 | €0.00916297 | €0.00938865 | €0.00935061 | €1 | - |
Nov-23 2021 | €0.00935351 | €0.00882736 | €0.00951924 | €0.00882796 | - | - |
Nov-22 2021 | €0.0088265 | €0.00877184 | €0.00927272 | €0.00927166 | - | - |
Nov-21 2021 | €0.00927736 | €0.00918698 | €0.00955582 | €0.0095009 | - | - |
Nov-20 2021 | €0.00950825 | €0.00909305 | €0.00954856 | €0.00914691 | - | - |
Nov-19 2021 | €0.00914299 | €0.00829275 | €0.00928218 | €0.00831304 | - | - |
Nov-18 2021 | €0.00829152 | €0.00822443 | €0.011354 | €0.010919 | €26,075 | - |
Nov-17 2021 | €0.010923 | €0.00872768 | €0.011269 | €0.00919602 | €23,738 | - |
Nov-16 2021 | €0.00919566 | €0.00853548 | €0.00949075 | €0.00923033 | €47,635 | - |
Nov-15 2021 | €0.00924233 | €0.00906368 | €0.016388 | €0.016323 | €85,662 | - |
Nov-14 2021 | €0.016325 | €0.015442 | €0.022731 | €0.020785 | €87,010 | - |
Nov-13 2021 | €0.020784 | €0.018661 | €0.025509 | €0.02541 | €325,267 | - |
Nov-12 2021 | €0.025383 | €0.014176 | €0.047689 | €0.043195 | €2,245,034 | - |
Análisis de precios históricos y de mercado de Enhanced BTC (EBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 14 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.