Cap Mercado $2.77T 0.63%
Volumen 24h $189.00B -26.17%
BTC % 49.69% -0.3%
ETH % 15.34% 0%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-25 2021 $0.010406 $0.010028 $0.010943 $0.010035 $1 -
Nov-24 2021 $0.00993659 $0.00987655 $0.010119 $0.010078 $1 -
Nov-23 2021 $0.010081 $0.0095148 $0.01026 $0.00951545 - -
Nov-22 2021 $0.00951388 $0.00945496 $0.00999485 $0.0099937 - -
Nov-21 2021 $0.00999985 $0.00990243 $0.0103 $0.01024 - -
Nov-20 2021 $0.010248 $0.00980119 $0.010292 $0.00985924 - -
Nov-19 2021 $0.00985502 $0.00893856 $0.010005 $0.00896043 - -
Nov-18 2021 $0.00893723 $0.00886492 $0.012238 $0.011769 $28,106 -
Nov-17 2021 $0.011774 $0.00940736 $0.012146 $0.00991217 $25,587 -
Nov-16 2021 $0.00991179 $0.00920019 $0.010229 $0.00994915 $51,345 -
Nov-15 2021 $0.0099621 $0.00976953 $0.017664 $0.017594 $92,333 -
Nov-14 2021 $0.017597 $0.016645 $0.024502 $0.022404 $93,786 -
Nov-13 2021 $0.022403 $0.020114 $0.027496 $0.027389 $350,598 -
Nov-12 2021 $0.027359 $0.01528 $0.051403 $0.046559 $2,419,869 -

Análisis de precios históricos y de mercado de Enhanced BTC (EBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 14 días, desde el día 15-03-2024.