Market Cap R45.69T -2.68%
Volume 24h R2.56T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 2 Minutes ago
Enecuum ENQ

Enecuum (ENQ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.018101 R0.014774 R0.018101 R0.014779 R5,991 -
May-05 2024 R0.014775 R0.014775 R0.014786 R0.014776 R1,798 -
May-04 2024 R0.014775 R0.014775 R0.015521 R0.015521 R1,637 -
May-03 2024 R0.015527 R0.014773 R0.015527 R0.014776 R149 -
May-02 2024 R0.014776 R0.014773 R0.016444 R0.016421 R552 -
May-01 2024 R0.016412 R0.016409 R0.016426 R0.01642 R1,092 -
Apr-30 2024 R0.016417 R0.016414 R0.01644 R0.016434 R1,092 -
Apr-29 2024 R0.016429 R0.014769 R0.016437 R0.014782 R1,093 -
Apr-28 2024 R0.014769 R0.014763 R0.014772 R0.014764 R2,656 -
Apr-27 2024 R0.014763 R0.014763 R0.014771 R0.01477 R2,655 -
Apr-26 2024 R0.014772 R0.014769 R0.016625 R0.016616 R2,657 -
Apr-25 2024 R0.016621 R0.01661 R0.016622 R0.016615 R72 -
Apr-24 2024 R0.016613 R0.016606 R0.018102 R0.018098 R72 -
Apr-23 2024 R0.0181 R0.0181 R0.018114 R0.018106 R1,274 -
Apr-22 2024 R0.018104 R0.016619 R0.01811 R0.016624 R1,274 -

Historical and market price analysis of Enecuum (ENQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1762 days, from day 07-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.