Market Cap Tk270.28T -1.63%
Volume 24h Tk14.69T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Enecuum ENQ

Enecuum (ENQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.107592 Tk0.087818 Tk0.107592 Tk0.087843 Tk35,607 -
May-05 2024 Tk0.087824 Tk0.087824 Tk0.087886 Tk0.087828 Tk10,685 -
May-04 2024 Tk0.087823 Tk0.087822 Tk0.092259 Tk0.092259 Tk9,732 -
May-03 2024 Tk0.092292 Tk0.087813 Tk0.092292 Tk0.087826 Tk888 -
May-02 2024 Tk0.087829 Tk0.087812 Tk0.097741 Tk0.097607 Tk3,283 -
May-01 2024 Tk0.097555 Tk0.097532 Tk0.097636 Tk0.097598 Tk6,488 -
Apr-30 2024 Tk0.097583 Tk0.097562 Tk0.097718 Tk0.097683 Tk6,490 -
Apr-29 2024 Tk0.097655 Tk0.087785 Tk0.097698 Tk0.087863 Tk6,496 -
Apr-28 2024 Tk0.087784 Tk0.087752 Tk0.087803 Tk0.087759 Tk15,788 -
Apr-27 2024 Tk0.087754 Tk0.087752 Tk0.087795 Tk0.087794 Tk15,782 -
Apr-26 2024 Tk0.087807 Tk0.087785 Tk0.098821 Tk0.098765 Tk15,791 -
Apr-25 2024 Tk0.098792 Tk0.098726 Tk0.098803 Tk0.098761 Tk428 -
Apr-24 2024 Tk0.098748 Tk0.098706 Tk0.107597 Tk0.107573 Tk427 -
Apr-23 2024 Tk0.107585 Tk0.107582 Tk0.10767 Tk0.107618 Tk7,570 -
Apr-22 2024 Tk0.107608 Tk0.098783 Tk0.107645 Tk0.098813 Tk7,572 -

Historical and market price analysis of Enecuum (ENQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1762 days, from day 07-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.